All Tickers

223 listed companies · ranked by daily % movement

COMPANYCLOSING PRICE · CHANGE

HATHY
Hathway Investment Nepal Limited
Investment
Closing Price
Rs. 405.00
As of 2026-09-28
-10.58%(-Rs. 47.92)
ENL
Emerging Nepal Limited
Investment
Closing Price
Rs. 496.00
As of 2026-09-28
-9.92%(-Rs. 54.62)
AHL
Asian Hydropower Limited
Hydro Power
Closing Price
Rs. 385.00
As of 2026-09-28
-4.40%(-Rs. 17.72)
SINDU
Sindhu Bikash Bank Limited
Development Banks
Closing Price
Rs. 400.00
As of 2026-09-28
-4.28%(-Rs. 17.89)
LEC
Liberty Energy Company Limited
Hydro Power
Closing Price
Rs. 244.20
As of 2026-09-28
-4.16%(-Rs. 10.60)
TVCL
Trishuli Jal Vidhyut Company Limited
Hydro Power
Closing Price
Rs. 293.00
As of 2026-09-28
-3.93%(-Rs. 11.99)
CYCL
CEDB Hydropower Development Company Limited
Others
Closing Price
Rs. 1,570.00
As of 2026-09-28
-3.68%(-Rs. 59.98)
GLH
Ghalemdi Hydro Limited
Hydro Power
Closing Price
Rs. 269.00
As of 2026-09-28
-3.52%(-Rs. 9.81)
MHCL
Molung Hydropower Company Limited
Hydro Power
Closing Price
Rs. 286.00
As of 2026-09-28
-3.38%(-Rs. 10.00)
CITY
City Hotel Limited
Hotels And Tourism
Closing Price
Rs. 343.00
As of 2026-09-28
-2.97%(-Rs. 10.50)
MKHC
Maya Khola Hydropower Company Limited
Hydro Power
Closing Price
Rs. 256.00
As of 2026-09-28
-2.96%(-Rs. 7.81)
SMATA
Samata Gharelu Laghubitta Bittiya Sanstha Limited
Microfinance
Closing Price
Rs. 680.00
As of 2026-09-28
-2.86%(-Rs. 20.02)
APHL
Appolo Hydropower Limited
Hydro Power
Closing Price
Rs. 652.00
As of 2026-09-28
-2.83%(-Rs. 18.99)
SJCL
Sanjen Jalvidhyut Company Limited
Hydro Power · Rasuwa
Closing Price
Rs. 241.10
As of 2026-09-28
-2.74%(-Rs. 6.79)
SAPDBL
Saptakoshi Development Bank Limited
Development Banks
Closing Price
Rs. 590.00
As of 2026-09-28
-2.48%(-Rs. 15.00)
NICL
Nepal Insurance Company Limited
Non Life Insurance
Closing Price
Rs. 445.30
As of 2026-09-28
-2.35%(-Rs. 10.72)
SANVI
Sanvi Energy Limited
Hydro Power
Closing Price
Rs. 546.00
As of 2026-09-28
-2.33%(-Rs. 13.03)
JOSHI
Joshi Hydropower Development Company Ltd
Hydro Power
Closing Price
Rs. 257.90
As of 2026-09-28
-2.31%(-Rs. 6.10)
PMHPL
Panchakanya Mai Hydropower Ltd
Hydro Power
Closing Price
Rs. 302.00
As of 2026-09-28
-2.27%(-Rs. 7.01)
GMFBS
Grameen Mahila Utthan Laghubitta Bittiya Sanstha Limited
Microfinance
Closing Price
Rs. 1,099.50
As of 2026-09-28
-2.18%(-Rs. 24.50)
GBLBS
Grameen Bikas Laghubitta Bittiya Sanstha Ltd.
Microfinance
Closing Price
Rs. 677.00
As of 2026-09-28
-2.17%(-Rs. 15.02)
SPHL
Sayapatri Hydropower Limited
Hydro Power · Baglung
Closing Price
Rs. 501.00
As of 2026-09-28
-2.15%(-Rs. 11.01)
SMJC
Sagarmatha Jalbidhyut Company Limited
Hydro Power · Ilam
Closing Price
Rs. 403.20
As of 2026-09-28
-2.14%(-Rs. 8.82)
CKHL
Chirkhwa Hydro Power Limited
Hydro Power
Closing Price
Rs. 570.00
As of 2026-09-28
-2.13%(-Rs. 12.41)
SADBL
Shangrila Development Bank Limited
Development Banks
Closing Price
Rs. 396.00
As of 2026-09-28
-2.10%(-Rs. 8.49)
LLBS
Laxmi Laghubitta Bittiya Sanstha Ltd.
Microfinance
Closing Price
Rs. 842.00
As of 2026-09-28
-2.09%(-Rs. 17.97)
BPCL
Butwal Power Company Limited
Hydro Power · Lamjung
Closing Price
Rs. 662.00
As of 2026-09-28
-2.07%(-Rs. 13.99)
SPIL
Siddhartha Premier Insurance Limited
Non Life Insurance
Closing Price
Rs. 610.10
As of 2026-09-28
-2.07%(-Rs. 12.90)
NESDO
NESDO Sambridha Laghubitta Bittiya Sanstha Limited
Microfinance
Closing Price
Rs. 1,330.00
As of 2026-09-28
-2.05%(-Rs. 27.84)
JFL
Janaki Finance Ltd.
Finance
Closing Price
Rs. 279.20
As of 2026-09-28
-2.04%(-Rs. 5.81)
NHPC
National Hydro Power Company Limited
Hydro Power · Sindhupalchok
Closing Price
Rs. 260.10
As of 2026-09-28
-2.03%(-Rs. 5.39)
NICLBSL
NIC ASIA Laghubitta Bittiya Sanstha Limited
Microfinance
Closing Price
Rs. 506.50
As of 2026-09-28
-2.01%(-Rs. 10.39)
SMH
Super Madi Hydro Power Limited
Hydro Power
Closing Price
Rs. 508.00
As of 2026-09-28
-1.93%(-Rs. 10.00)
UMRH
United Idi Mardi & RB Hydropower Limited
Hydro Power
Closing Price
Rs. 508.00
As of 2026-09-28
-1.93%(-Rs. 10.00)
SPDL
Synergy Power Development Limited
Hydro Power
Closing Price
Rs. 352.00
As of 2026-09-28
-1.92%(-Rs. 6.89)
CORBL
Corporate Development Bank Limited
Development Banks
Closing Price
Rs. 780.00
As of 2026-09-28
-1.90%(-Rs. 15.11)
HRL
Himalayan Reinsurance Limited
Others · Kathmandu
Closing Price
Rs. 500.30
As of 2026-09-28
-1.90%(-Rs. 9.69)
SMB
Support Microfinance Bittiya Sanstha Ltd.
Microfinance
Closing Price
Rs. 1,829.00
As of 2026-09-28
-1.88%(-Rs. 35.04)
SONA
Sonapur Minerals and Oil Limited
Manufacturing And Processing · Dang
Closing Price
Rs. 427.00
As of 2026-09-28
-1.82%(-Rs. 7.92)
GRDBL
Green Development Bank Limited
Development Banks
Closing Price
Rs. 943.00
As of 2026-09-28
-1.77%(-Rs. 16.99)
VLUCL
Vision Lumbini Urja Company Limited
Hydro Power
Closing Price
Rs. 383.00
As of 2026-09-28
-1.77%(-Rs. 6.90)
HURJA
Himalayan Urja Bikas Company Limited
Hydro Power
Closing Price
Rs. 252.50
As of 2026-09-28
-1.75%(-Rs. 4.50)
VLBS
Vijaya Laghubitta Bittiya Sanstha Ltd.
Microfinance
Closing Price
Rs. 613.30
As of 2026-09-28
-1.75%(-Rs. 10.92)
SLBSL
Samudayik Laghubitta Bittiya Sanstha Limited
Microfinance
Closing Price
Rs. 901.00
As of 2026-09-28
-1.74%(-Rs. 15.96)
RHPL
Rasuwagadhi Hydropower Company Limited
Hydro Power · Rasuwa
Closing Price
Rs. 169.10
As of 2026-09-28
-1.69%(-Rs. 2.91)
JBBL
Jyoti Bikas Bank Limited
Development Banks
Closing Price
Rs. 346.00
As of 2026-09-28
-1.68%(-Rs. 5.91)
SLBBL
Swarojgar Laghubitta Bittiya Sanstha Ltd.
Microfinance
Closing Price
Rs. 808.30
As of 2026-09-28
-1.67%(-Rs. 13.73)
NUBL
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited
Microfinance
Closing Price
Rs. 594.00
As of 2026-09-28
-1.66%(-Rs. 10.03)
FMDBL
First Micro Finance Laghubitta Bittiya Sanstha Ltd.
Microfinance
Closing Price
Rs. 747.00
As of 2026-09-28
-1.65%(-Rs. 12.53)
TPC
Terhathum Power Company Limited
Hydro Power
Closing Price
Rs. 359.00
As of 2026-09-28
-1.64%(-Rs. 5.99)
ADBL
Agricultural Development Bank Limited
Commercial Banks · Kathmandu
Closing Price
Rs. 308.00
As of 2026-09-28
-1.60%(-Rs. 5.01)
IHL
Ingwa Hydropower Limited
Hydro Power · Panchthar
Closing Price
Rs. 322.00
As of 2026-09-28
-1.59%(-Rs. 5.20)
MKHL
Mai Khola Hydropower Limited
Hydro Power
Closing Price
Rs. 497.00
As of 2026-09-28
-1.58%(-Rs. 7.98)
NLICL
National Life Insurance Company Limited
Life Insurance
Closing Price
Rs. 572.20
As of 2026-09-28
-1.58%(-Rs. 9.19)
RBCL
Rastriya Beema Company Limited
Non Life Insurance
Closing Price
Rs. 13,780.00
As of 2026-09-28
-1.57%(-Rs. 219.80)
PROFL
Progressive Finance Limited
Finance
Closing Price
Rs. 385.00
As of 2026-09-28
-1.53%(-Rs. 5.98)
JSLBB
Janautthan Samudayic Laghubitta Bittiya Sanstha Ltd.
Microfinance
Closing Price
Rs. 954.30
As of 2026-09-28
-1.52%(-Rs. 14.73)
PPL
People's Power Limited
Hydro Power
Closing Price
Rs. 320.00
As of 2026-09-28
-1.51%(-Rs. 4.91)
NABBC
Narayani Development Bank Limited
Development Banks
Closing Price
Rs. 740.60
As of 2026-09-28
-1.49%(-Rs. 11.20)
HEI
Himalayan Everest Insurance Limited
Non Life Insurance
Closing Price
Rs. 466.00
As of 2026-09-28
-1.48%(-Rs. 7.00)
EHPL
Eastern Hydropower Limited
Hydro Power · Bhojpur
Closing Price
Rs. 322.00
As of 2026-09-28
-1.47%(-Rs. 4.80)
MLBSL
Mahila Lagubitta Bittiya Sanstha Limited
Microfinance
Closing Price
Rs. 1,110.00
As of 2026-09-28
-1.46%(-Rs. 16.45)
SICL
Shikhar Insurance Company Limited
Non Life Insurance
Closing Price
Rs. 544.00
As of 2026-09-28
-1.45%(-Rs. 8.00)
NIL
Neco Insurance Company Limited
Non Life Insurance · Kathmandu
Closing Price
Rs. 522.30
As of 2026-09-28
-1.42%(-Rs. 7.52)
PFL
Pokhara Finance Ltd.
Finance
Closing Price
Rs. 346.00
As of 2026-09-28
-1.42%(-Rs. 4.98)
AKJCL
Ankhu Khola Jalvidhyut Company Ltd
Hydro Power
Closing Price
Rs. 353.00
As of 2026-09-28
-1.40%(-Rs. 5.01)
NLG
NLG Insurance Company Limited
Non Life Insurance
Closing Price
Rs. 504.90
As of 2026-09-28
-1.39%(-Rs. 7.12)
ILI
IME Life Insurance Company Limited
Life Insurance
Closing Price
Rs. 422.10
As of 2026-09-28
-1.38%(-Rs. 5.91)
HIDCL
Hydroelectricity Investment and Development Company
Investment
Closing Price
Rs. 252.50
As of 2026-09-28
-1.37%(-Rs. 3.51)
NRIC
Nepal Reinsurance Company Limited
Others · Kathmandu
Closing Price
Rs. 806.20
As of 2026-09-28
-1.32%(-Rs. 10.78)
RURU
RU RU Jalbidhyut Pariyojana Limited
Hydro Power
Closing Price
Rs. 596.00
As of 2026-09-28
-1.32%(-Rs. 7.97)
MKJC
Mailung Khola Jal Vidhyut Company Limited
Hydro Power
Closing Price
Rs. 325.00
As of 2026-09-28
-1.31%(-Rs. 4.31)
SIKLES
Sikles Hydropower Limited
Hydro Power · Kaski
Closing Price
Rs. 566.50
As of 2026-09-28
-1.31%(-Rs. 7.52)
UPPER
Upper Tamakoshi Hydropower Ltd
Hydro Power · Dolakha
Closing Price
Rs. 190.80
As of 2026-09-28
-1.29%(-Rs. 2.49)
HDHPC
Himal Dolakha Hydropower Company Limited
Hydro Power
Closing Price
Rs. 217.50
As of 2026-09-28
-1.27%(-Rs. 2.80)
NRN
NRN Infrastructure and Development Limited
Investment
Closing Price
Rs. 1,397.00
As of 2026-09-28
-1.27%(-Rs. 17.97)
BNHC
Bindhyabasini Hydro Power Development Company Ltd.
Hydro Power
Closing Price
Rs. 275.00
As of 2026-09-28
-1.26%(-Rs. 3.51)
BARUN
Barun Hydropower Co. Ltd.
Hydro Power · Sankhuwasabha
Closing Price
Rs. 330.00
As of 2026-09-28
+1.23%(+Rs. 4.01)
BGWT
Bhagawati Hydropower Development Company Ltd.
Hydro Power
Closing Price
Rs. 486.00
As of 2026-09-28
-1.22%(-Rs. 6.00)
CFCL
Central Finance Co. Ltd.
Finance
Closing Price
Rs. 561.00
As of 2026-09-28
-1.22%(-Rs. 6.93)
GFCL
Goodwill Finance Co. Ltd.
Finance · Lalitpur
Closing Price
Rs. 570.00
As of 2026-09-28
-1.21%(-Rs. 6.98)
MDB
Miteri Development Bank Limited
Development Banks
Closing Price
Rs. 566.80
As of 2026-09-28
+1.21%(+Rs. 6.78)
NFS
Nepal Finance Ltd.
Finance
Closing Price
Rs. 489.00
As of 2026-09-28
-1.21%(-Rs. 5.99)
NLIC
Nepal Life Insurance Co. Ltd.
Life Insurance · Kathmandu
Closing Price
Rs. 736.00
As of 2026-09-28
-1.21%(-Rs. 9.01)
ALBSL
Asha Laghubitta Bittiya Sanstha Ltd
Microfinance
Closing Price
Rs. 1,188.50
As of 2026-09-28
+1.20%(+Rs. 14.09)
HLI
Himalayan Life Insurance Limited
Life Insurance
Closing Price
Rs. 305.50
As of 2026-09-28
-1.20%(-Rs. 3.71)
MAKAR
Makar Jitumaya Suri Hydropower Company Limited
Hydro Power
Closing Price
Rs. 406.00
As of 2026-09-28
-1.19%(-Rs. 4.89)
PCBL
Prime Commercial Bank Limited
Commercial Banks · Kathmandu
Closing Price
Rs. 260.00
As of 2026-09-28
+1.17%(+Rs. 3.01)
ILBS
Infinity Laghubitta Bittiya Sanstha Ltd.
Microfinance
Closing Price
Rs. 939.00
As of 2026-09-28
-1.16%(-Rs. 11.02)
UPCL
Universal Power Company Ltd
Hydro Power
Closing Price
Rs. 332.10
As of 2026-09-28
-1.16%(-Rs. 3.90)
HLBSL
Himalayan Laghubitta Bittiya Sanstha Limited
Microfinance
Closing Price
Rs. 878.90
As of 2026-09-28
+1.14%(+Rs. 9.91)
KKHC
Khanikhola Hydropower Co. Ltd.
Hydro Power
Closing Price
Rs. 272.00
As of 2026-09-28
-1.13%(-Rs. 3.11)
SMHL
Super Madi Hydropower Limited
Hydro Power
Closing Price
Rs. 464.70
As of 2026-09-28
-1.13%(-Rs. 5.31)
FOWAD
Forward Microfinance Laghubitta Bittiya Sanstha Ltd.
Microfinance
Closing Price
Rs. 890.00
As of 2026-09-28
-1.11%(-Rs. 9.99)
OHL
Oriental Hotels Limited
Hotels And Tourism
Closing Price
Rs. 631.00
As of 2026-09-28
-1.10%(-Rs. 7.02)
BFC
Best Finance Company Ltd.
Finance
Closing Price
Rs. 442.20
As of 2026-09-28
-1.07%(-Rs. 4.78)
MEN
Mountain Energy Nepal Limited
Hydro Power · Myagdi
Closing Price
Rs. 646.00
As of 2026-09-28
-1.07%(-Rs. 6.99)
DDBL
Deprosc Laghubitta Bittiya Sanstha Limited
Microfinance
Closing Price
Rs. 852.00
As of 2026-09-28
-1.05%(-Rs. 9.04)
LICN
Life Insurance Co. Nepal
Life Insurance · Kathmandu
Closing Price
Rs. 792.50
As of 2026-09-28
-1.05%(-Rs. 8.41)
UAIL
United Ajod Insurance Company Limited
Non Life Insurance
Closing Price
Rs. 368.00
As of 2026-09-28
-1.05%(-Rs. 3.91)
MNBBL
Muktinath Bikas Bank Limited
Development Banks · Kathmandu
Closing Price
Rs. 333.50
As of 2026-09-28
-1.04%(-Rs. 3.50)
NIMB
Nepal Investment Mega Bank Limited
Commercial Banks
Closing Price
Rs. 192.60
As of 2026-09-28
-1.03%(-Rs. 2.00)
BNL
Bottlers Nepal Ltd.
Manufacturing · Kathmandu
Closing Price
Rs. 14,100.00
As of 2026-09-28
-1.02%(-Rs. 145.30)
CGH
Chandragiri Hills Limited
Hotels And Tourism
Closing Price
Rs. 765.10
As of 2026-09-28
-1.02%(-Rs. 7.88)
RLFL
Reliance Finance Ltd.
Finance
Closing Price
Rs. 419.70
As of 2026-09-28
-1.01%(-Rs. 4.28)
MERO
Mero Microfinance Laghubitta Bittiya Sanstha Ltd.
Microfinance
Closing Price
Rs. 601.00
As of 2026-09-28
-0.99%(-Rs. 6.01)
RIDI
Ridi Power Company Limited
Hydro Power
Closing Price
Rs. 339.60
As of 2026-09-28
-0.99%(-Rs. 3.40)
SHIVM
Shivam Cements Limited
Manufacturing And Processing · Makwanpur
Closing Price
Rs. 695.10
As of 2026-09-28
-0.98%(-Rs. 6.88)
NYADI
Nyadi Hydropower Limited
Hydro Power
Closing Price
Rs. 348.00
As of 2026-09-28
-0.97%(-Rs. 3.41)
SNLI
Sun Nepal Life Insurance Company Limited
Life Insurance
Closing Price
Rs. 416.90
As of 2026-09-28
-0.97%(-Rs. 4.08)
NMBMF
NMB Microfinance Bittiya Sanstha Ltd.
Microfinance
Closing Price
Rs. 606.90
As of 2026-09-28
-0.96%(-Rs. 5.88)
GMFIL
Guheshowori Merchant Bank & Finance Co. Ltd.
Finance
Closing Price
Rs. 417.00
As of 2026-09-28
-0.95%(-Rs. 4.00)
SHINE
Shine Resunga Development Bank Limited
Development Banks · Rupandehi
Closing Price
Rs. 428.90
As of 2026-09-28
-0.95%(-Rs. 4.11)
MPFL
Multipurpose Finance Company Limited
Finance
Closing Price
Rs. 582.70
As of 2026-09-28
-0.90%(-Rs. 5.29)
MEL
Modi Energy Limited
Hydro Power · Parbat
Closing Price
Rs. 212.10
As of 2026-09-28
-0.89%(-Rs. 1.90)
SHPC
Sanima Mai Hydropower Company Limited
Hydro Power · Sankhuwasabha
Closing Price
Rs. 529.80
As of 2026-09-28
-0.88%(-Rs. 4.70)
HDL
Himalayan Distillery Limited
Manufacturing And Processing · Bara
Closing Price
Rs. 1,323.00
As of 2026-09-28
+0.84%(+Rs. 11.02)
SPL
Shuvam Power Limited
Hydro Power
Closing Price
Rs. 590.00
As of 2026-09-28
-0.84%(-Rs. 5.00)
MSLB
Mahuli Laghubitta Bittiya Sanstha Ltd.
Microfinance
Closing Price
Rs. 1,199.90
As of 2026-09-28
-0.83%(-Rs. 10.04)
SHEL
Singati Hydro Energy Limited
Hydro Power
Closing Price
Rs. 299.80
As of 2026-09-28
-0.83%(-Rs. 2.51)
SANIMA
Sanima Bank Limited
Commercial Banks · Kathmandu
Closing Price
Rs. 365.00
As of 2026-09-28
-0.82%(-Rs. 3.02)
AHPC
Arun Valley Hydropower Development Co. Ltd.
Hydro Power
Closing Price
Rs. 269.00
As of 2026-09-28
+0.79%(+Rs. 2.11)
DHPL
Dibyashwori Hydropower Ltd.
Hydro Power
Closing Price
Rs. 272.90
As of 2026-09-28
-0.76%(-Rs. 2.09)
SKBBL
Sana Kisan Bikas Laghubitta Bittiya Sanstha Ltd.
Microfinance
Closing Price
Rs. 762.10
As of 2026-09-28
-0.76%(-Rs. 5.84)
CZBIL
Citizens Bank International Limited
Commercial Banks
Closing Price
Rs. 215.00
As of 2026-09-28
+0.75%(+Rs. 1.60)
NGPL
Ngadi Group Power Company Limited
Hydro Power
Closing Price
Rs. 400.00
As of 2026-09-28
-0.74%(-Rs. 2.98)
NICA
NIC Asia Bank Limited
Commercial Banks · Kathmandu
Closing Price
Rs. 314.00
As of 2026-09-28
-0.73%(-Rs. 2.31)
RADHI
Radhi Bidyut Company Limited
Hydro Power · Lamjung
Closing Price
Rs. 727.00
As of 2026-09-28
+0.73%(+Rs. 5.27)
RNLI
Reliable Nepal Life Insurance Limited
Life Insurance
Closing Price
Rs. 441.30
As of 2026-09-28
+0.73%(+Rs. 3.20)
KDL
Kalinckowk Darshan Limited
Hotels And Tourism
Closing Price
Rs. 584.60
As of 2026-09-28
+0.71%(+Rs. 4.12)
SARBTM
Sarbottam Cement Limited
Manufacturing And Processing · Nawalparasi
Closing Price
Rs. 819.90
As of 2026-09-28
-0.70%(-Rs. 5.78)
SRLI
Sanima Reliance Life Insurance Limited
Life Insurance
Closing Price
Rs. 371.20
As of 2026-09-28
-0.70%(-Rs. 2.62)
PRVU
Prabhu Bank Limited
Commercial Banks · Kathmandu
Closing Price
Rs. 186.00
As of 2026-09-28
-0.69%(-Rs. 1.29)
NBL
Nepal Bank Limited
Commercial Banks · Kathmandu
Closing Price
Rs. 294.00
As of 2026-09-28
+0.68%(+Rs. 1.99)
GBBL
Garima Bikas Bank Limited
Development Banks
Closing Price
Rs. 457.00
As of 2026-09-28
+0.66%(+Rs. 3.00)
HBL
Himalayan Bank Limited
Commercial Banks · Kathmandu
Closing Price
Rs. 194.20
As of 2026-09-28
-0.66%(-Rs. 1.29)
ALICL
Asian Life Insurance Co. Limited
Life Insurance
Closing Price
Rs. 430.00
As of 2026-09-28
-0.65%(-Rs. 2.81)
ANLB
Aatmanirbhar Laghubitta Bittiya Sanstha Limited
Microfinance
Closing Price
Rs. 4,955.00
As of 2026-09-28
-0.64%(-Rs. 31.92)
MFIL
Manjushree Finance Ltd.
Finance
Closing Price
Rs. 760.00
As of 2026-09-28
-0.63%(-Rs. 4.82)
DOLTI
Dolti Power Company Limited
Hydro Power
Closing Price
Rs. 300.80
As of 2026-09-28
+0.60%(+Rs. 1.79)
BNT
Bottlers Nepal (Terai) Limited
Manufacturing And Processing · Nawalparasi
Closing Price
Rs. 11,931.00
As of 2026-09-28
-0.58%(-Rs. 69.60)
NTC
Nepal Doorsanchar Company Limited
Others · Kathmandu
Closing Price
Rs. 911.20
As of 2026-09-28
+0.57%(+Rs. 5.16)
GVL
Green Ventures Limited
Hydro Power · Okhaldhunga
Closing Price
Rs. 491.90
As of 2026-09-28
+0.53%(+Rs. 2.59)
EDBL
Excel Development Bank Limited
Development Banks
Closing Price
Rs. 572.00
As of 2026-09-28
-0.52%(-Rs. 2.99)
KBL
Kumari Bank Limited
Commercial Banks · Kathmandu
Closing Price
Rs. 224.90
As of 2026-09-28
-0.49%(-Rs. 1.11)
RSDC
RSDC Laghubitta Bittiya Sanstha Ltd.
Microfinance
Closing Price
Rs. 624.90
As of 2026-09-28
-0.49%(-Rs. 3.08)
TRH
Taragaon Regency Hotel Limited
Hotels And Tourism
Closing Price
Rs. 810.00
As of 2026-09-28
-0.48%(-Rs. 3.91)
HPPL
Himalayan Power Partner Limited
Hydro Power
Closing Price
Rs. 381.80
As of 2026-09-28
+0.47%(+Rs. 1.79)
LBBL
Lumbini Bikas Bank Limited
Development Banks
Closing Price
Rs. 482.10
As of 2026-09-28
-0.47%(-Rs. 2.28)
PMLI
Prabhu Mahalaxmi Life Insurance Limited
Life Insurance
Closing Price
Rs. 421.00
As of 2026-09-28
-0.47%(-Rs. 1.99)
ACLBSL
Aarambha Chautari Laghubitta Bittiya Sanstha Limited
Microfinance
Closing Price
Rs. 873.00
As of 2026-09-28
-0.46%(-Rs. 4.03)
NHDL
Nepal Hydropower Developers Limited
Hydro Power
Closing Price
Rs. 636.10
As of 2026-09-28
+0.46%(+Rs. 2.91)
KSBBL
Kamana Sewa Bikas Bank Limited
Development Banks · Kathmandu
Closing Price
Rs. 450.00
As of 2026-09-28
+0.45%(+Rs. 2.02)
MHL
Mandakini Hydropower Limited
Hydro Power
Closing Price
Rs. 459.00
As of 2026-09-28
+0.44%(+Rs. 2.01)
AKPL
Arun Kabeli Power Ltd.
Hydro Power · Panchthar
Closing Price
Rs. 251.90
As of 2026-09-28
-0.43%(-Rs. 1.09)
MBL
Machhapuchchhre Bank Limited
Commercial Banks
Closing Price
Rs. 249.90
As of 2026-09-28
-0.43%(-Rs. 1.08)
NIFRA
Nepal Infrastructure Bank Limited
Others
Closing Price
Rs. 251.90
As of 2026-09-28
-0.43%(-Rs. 1.09)
SCB
Standard Chartered Bank Nepal Limited
Commercial Banks · Kathmandu
Closing Price
Rs. 660.00
As of 2026-09-28
+0.43%(+Rs. 2.83)
KPCL
Kalika Power Company Ltd.
Hydro Power
Closing Price
Rs. 465.10
As of 2026-09-28
-0.41%(-Rs. 1.91)
UNLB
Unique Nepal Laghubitta Bittiya Sanstha Limited
Microfinance
Closing Price
Rs. 1,261.00
As of 2026-09-28
+0.41%(+Rs. 5.15)
CBBL
Chhimek Laghubitta Bittiya Sanstha Limited
Microfinance
Closing Price
Rs. 953.00
As of 2026-09-28
-0.40%(-Rs. 3.83)
CIT
Citizen Investment Trust
Investment · Kathmandu
Closing Price
Rs. 1,740.00
As of 2026-09-28
-0.40%(-Rs. 6.99)
MHNL
Mountain Hydro Nepal Limited
Hydro Power · Panchthar
Closing Price
Rs. 253.00
As of 2026-09-28
+0.40%(+Rs. 1.01)
GILB
Global IME Laghubitta Bittiya Sanstha Ltd.
Microfinance
Closing Price
Rs. 1,135.00
As of 2026-09-28
-0.39%(-Rs. 4.44)
SHL
Soaltee Hotel Limited
Hotels And Tourism
Closing Price
Rs. 516.00
As of 2026-09-28
-0.39%(-Rs. 2.02)
DORDI
Dordi Khola Jal Bidyut Company Limited
Hydro Power
Closing Price
Rs. 262.00
As of 2026-09-28
-0.38%(-Rs. 1.00)
SALICO
Sagarmatha Lumbini Insurance Company Limited
Non Life Insurance · Kathmandu
Closing Price
Rs. 535.00
As of 2026-09-28
+0.38%(+Rs. 2.03)
CHCL
Chilime Hydropower Company Limited
Hydro Power · Rasuwa
Closing Price
Rs. 353.30
As of 2026-09-28
+0.37%(+Rs. 1.30)
TAMOR
Sanima Middle Tamor Hydropower Ltd.
Hydro Power · Taplejung
Closing Price
Rs. 531.80
As of 2026-09-28
-0.37%(-Rs. 1.97)
LSL
Laxmi Sunrise Bank Limited
Commercial Banks · Kathmandu
Closing Price
Rs. 250.90
As of 2026-09-28
+0.36%(+Rs. 0.90)
NABIL
Nabil Bank Limited
Commercial Banks · Kathmandu
Closing Price
Rs. 567.00
As of 2026-09-28
-0.35%(-Rs. 1.99)
BHPL
Barahi Hydropower Public Limited
Hydro Power
Closing Price
Rs. 446.00
As of 2026-09-28
-0.34%(-Rs. 1.52)
MLBL
Mahalaxmi Bikas Bank Limited
Development Banks
Closing Price
Rs. 355.00
As of 2026-09-28
-0.34%(-Rs. 1.21)
CLI
Citizen Life Insurance Company Limited
Life Insurance
Closing Price
Rs. 438.60
As of 2026-09-28
-0.32%(-Rs. 1.41)
GCIL
Ghorahi Cement Industry Limited
Manufacturing And Processing
Closing Price
Rs. 400.00
As of 2026-09-28
-0.32%(-Rs. 1.28)
SJLIC
SuryaJyoti Life Insurance Company Limited
Life Insurance
Closing Price
Rs. 416.20
As of 2026-09-28
+0.29%(+Rs. 1.20)
IGI
IGI Prudential Insurance Limited
Non Life Insurance
Closing Price
Rs. 391.90
As of 2026-09-28
-0.28%(-Rs. 1.10)
ULHC
Upper Lohore Hydropower Company Limited
Hydro Power
Closing Price
Rs. 339.90
As of 2026-09-28
+0.27%(+Rs. 0.92)
GBIME
Global IME Bank Limited
Commercial Banks · Kathmandu
Closing Price
Rs. 243.20
As of 2026-09-28
-0.25%(-Rs. 0.61)
ICFC
ICFC Finance Limited
Finance · Kathmandu
Closing Price
Rs. 593.50
As of 2026-09-28
-0.25%(-Rs. 1.49)
KBSH
Kutheli Bukhari Small Hydropower Limited
Hydro Power · Dolakha
Closing Price
Rs. 805.00
As of 2026-09-28
-0.25%(-Rs. 2.02)
BBC
Bishal Bazar Company Limited
Tradings
Closing Price
Rs. 4,100.00
As of 2026-09-28
+0.23%(+Rs. 9.41)
SGIC
Sanima GIC Insurance Limited
Non Life Insurance
Closing Price
Rs. 386.00
As of 2026-09-28
+0.23%(+Rs. 0.89)
UNHPL
Union Hydropower Limited
Hydro Power
Closing Price
Rs. 359.80
As of 2026-09-28
+0.22%(+Rs. 0.79)
SBL
Siddhartha Bank Limited
Commercial Banks · Kathmandu
Closing Price
Rs. 457.70
As of 2026-09-28
+0.20%(+Rs. 0.91)
UMHL
United Modi Hydropower Ltd.
Hydro Power
Closing Price
Rs. 558.00
As of 2026-09-28
-0.18%(-Rs. 1.01)
PRIN
Prabhu Insurance Limited
Non Life Insurance
Closing Price
Rs. 591.00
As of 2026-09-28
-0.17%(-Rs. 1.01)
SAHAS
Sahas Urja Limited
Hydro Power
Closing Price
Rs. 695.00
As of 2026-09-28
+0.12%(+Rs. 0.83)
RHGCL
Rawa Hydropower Development Limited
Hydro Power
Closing Price
Rs. 263.10
As of 2026-09-28
+0.11%(+Rs. 0.29)
API
Api Power Company Ltd.
Hydro Power
Closing Price
Rs. 335.00
As of 2026-09-28
+0.06%(+Rs. 0.20)
EBL
Everest Bank Limited
Commercial Banks · Kathmandu
Closing Price
Rs. 697.00
As of 2026-09-28
-0.06%(-Rs. 0.42)
GUFL
Gurkhas Finance Ltd.
Finance
Closing Price
Rs. 496.70
As of 2026-09-28
+0.06%(+Rs. 0.30)
SBI
Nepal SBI Bank Limited
Commercial Banks
Closing Price
Rs. 404.00
As of 2026-09-28
-0.05%(-Rs. 0.20)
NMB
NMB Bank Limited
Commercial Banks · Kathmandu
Closing Price
Rs. 257.00
As of 2026-09-28
-0.04%(-Rs. 0.10)
SWBBL
Swabalamban Laghubitta Bittiya Sanstha Limited
Microfinance
Closing Price
Rs. 703.00
As of 2026-09-28
-0.04%(-Rs. 0.28)
AVU
Adhikhola Laghubitta Bittiya Sanstha Limited
Microfinance
Closing Price
Pending Close
BPW
BPW Laghubitta Bittiya Sanstha Limited
Microfinance
Closing Price
Pending Close
GOLD
Gold (Fine Hallmark)
Commodities
Coverage
IMELI
IME Life Insurance Company Limited
Life Insurance
Closing Price
Pending Close
KLBSL
Kisan Laghubitta Bittiya Sanstha Limited
Microfinance
Closing Price
Pending Close
KRBL
Karnali Development Bank Limited
Development Banks
Closing Price
Pending Close
MSL
Muktinath Samriddhi Laghubitta Bittiya Sanstha
Microfinance
Closing Price
Pending Close
NABILP
Nabil Bank Limited Promoter
Commercial Banks
Closing Price
Pending Close
NEPSE
Nepal Stock Exchange Index
Macro & Markets
Coverage
NLBBL
Nerude Laghubitta Bikas Bank Limited
Microfinance
Closing Price
Pending Close
NLI
National Life Insurance Company
Insurance · Kathmandu
Closing Price
Pending Close
NLO
Nepal Lube Oil Limited
Manufacturing And Processing
Closing Price
Pending Close
NTDC
Nepal Telecom
Others
Closing Price
Pending Close
PBLI
Prabhu Mahalaxmi Life Insurance Limited
Life Insurance
Closing Price
Pending Close
POL
Politics & Governance
Politics
Coverage
PPCL
Panchthar Power Compnay Limited
Hydro Power
Closing Price
Rs. 335.00
As of 2026-09-28
0.00%
RAFI
Rawa Energy Development Limited
Hydro Power
Closing Price
Pending Close
RHL
Ridi Hydropower Development Company Limited
Hydro Power
Closing Price
Pending Close
RLEP
River Falls Energy Limited
Hydro Power
Closing Price
Pending Close
RRHP
Rairang Hydropower Development Company Limited
Hydro Power
Closing Price
Pending Close
SFCL
Samriddhi Finance Company Limited
Finance
Closing Price
Pending Close
SGI
Sanima GIC Insurance Limited
Non Life Insurance
Closing Price
Pending Close
SHINP
Shreenagar Agritech Industries Limited
Manufacturing And Processing
Closing Price
Pending Close
SHIVMP
Shivam Cements Limited Promoter
Manufacturing And Processing
Closing Price
Pending Close
SIC
Siddhartha Premier Insurance Limited
Non Life Insurance
Closing Price
Pending Close
SLV
Silver
Commodities
Coverage
SMBSL
Swabhimaan Laghubitta Bittiya Sanstha Limited
Microfinance
Closing Price
Pending Close
TMBBL
Tinau Mission Development Bank Limited
Development Banks
Closing Price
Pending Close
UNL
Unilever Nepal Limited
Manufacturing And Processing · Makwanpur
Closing Price
Rs. 48,000.00
As of 2026-09-28
0.00%
USHEC
Upper Solu Hydro Electric Company Limited
Hydro Power · Solukhumbu
Closing Price
Rs. 502.00
As of 2026-09-28
0.00%
USI
United Ajod Insurance Limited
Non Life Insurance
Closing Price
Pending Close
WOMI
Womi Microfinance Bittiya Sanstha Ltd.
Microfinance
Closing Price
Pending Close